California Resources - سعر السهم

سعر السهم
46.11
التغيير اليومي
0.44 0.96%
شهريا
2.49%
سنويا
-12.34%
Q3 التوقعات
45.64

السعر Chg يوم عام تاريخ
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Phillips 66 123.15 3.85 3.23% -12.39% 2025-07-01
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.15 0.04 0.44% -10.12% 2025-06-30